Chart
Price
▲ 0.57% 24h0.940997
ALG 
coo 
coo ALGO / coopALGO
Weighted 0.10% fee Live
- ALGO reserves
- 41,332.244297
- coopALGO reserves
- 38,893.532175
- Total LP supply
- 40,057.315964
- Pool ID
- 3704421803
Analytics
- Volume 24h
- $638
- Volume 7d
- $3.28K
- Fees 24h
- $0.64
- APY (7d)
- 1.3%
Recent swaps
| When | Trade | Value | Sender |
|---|---|---|---|
| 3 hours ago | coo 8.4086 coopALGO → ALG 8.9289 ALGO | $1.07 | NKBDAC…TBYU |
| 3 hours ago | coo 3.5584 coopALGO → ALG 3.7798 ALGO | $0.45 | ZNOOK7…J54Y |
| 3 hours ago | coo 12.482 coopALGO → ALG 13.2638 ALGO | $1.59 | NKBDAC…TBYU |
| 4 hours ago | coo 11.7967 coopALGO → ALG 12.5434 ALGO | $1.50 | NKBDAC…TBYU |
| 6 hours ago | ALG 7.3766 ALGO → coo 6.9227 coopALGO | $0.88 | V6AOXW…BSUQ |
| 6 hours ago | coo 31.1797 coopALGO → ALG 33.1782 ALGO | $3.97 | ESPO2S…7D5A |
| 7 hours ago | coo 26.8608 coopALGO → ALG 28.6251 ALGO | $3.42 | ESPO2S…7D5A |
| 7 hours ago | coo 41.4105 coopALGO → ALG 44.2082 ALGO | $5.29 | ESPO2S…7D5A |
| 8 hours ago | ALG 4.5127 ALGO → coo 4.2146 coopALGO | $0.54 | NKBDAC…TBYU |
| 9 hours ago | coo 9.0155 coopALGO → ALG 9.635 ALGO | $1.15 | ESPO2S…7D5A |
| 11 hours ago | coo 42.474 coopALGO → ALG 45.453 ALGO | $5.44 | 6UQON4…UBSE |
| 11 hours ago | coo 9.2312 coopALGO → ALG 9.8918 ALGO | $1.18 | NKBDAC…TBYU |
| 11 hours ago | ALG 87.5103 ALGO → coo 81.6552 coopALGO | $10.47 | ESPO2S…7D5A |
| 11 hours ago | coo 30.6052 coopALGO → ALG 32.6911 ALGO | $3.91 | ESPO2S…7D5A |
| 11 hours ago | coo 48.1309 coopALGO → ALG 51.5157 ALGO | $6.16 | 6UQON4…UBSE |
| 11 hours ago | ALG 31 ALGO → coo 28.891 coopALGO | $3.71 | ESPO2S…7D5A |
| 11 hours ago | ALG 6.4687 ALGO → coo 6.034 coopALGO | $0.77 | V6AOXW…BSUQ |
| 11 hours ago | ALG 17.3252 ALGO → coo 16.1703 coopALGO | $2.07 | URKF45…DQZU |
| 11 hours ago | coo 169.3234 coopALGO → ALG 181.7717 ALGO | $21.74 | 6UQON4…UBSE |
| 11 hours ago | coo 6.5641 coopALGO → ALG 7.0788 ALGO | $0.85 | ZNOOK7…J54Y |
| 11 hours ago | ALG 193.765 ALGO → coo 180.1251 coopALGO | $23.17 | ESPO2S…7D5A |
| 11 hours ago | coo 56.0221 coopALGO → ALG 59.9511 ALGO | $7.17 | 6UQON4…UBSE |
| 11 hours ago | ALG 59.1252 ALGO → coo 55.1388 coopALGO | $7.07 | URKF45…DQZU |
| 11 hours ago | coo 179.5755 coopALGO → ALG 192.7929 ALGO | $23.06 | 6UQON4…UBSE |
| 11 hours ago | coo 30.4318 coopALGO → ALG 32.8495 ALGO | $3.93 | NKBDAC…TBYU |