Chart
Price
▲ 0.16% 24h0.941580
ALG 
coo 
coo ALGO / coopALGO
Weighted 0.10% fee Live
- ALGO reserves
- 41,324.273533
- coopALGO reserves
- 38,910.118182
- Total LP supply
- 40,057.315964
- Pool ID
- 3704421803
Analytics
- Volume 24h
- $214
- Volume 7d
- $4.41K
- Fees 24h
- $0.21
- APY (7d)
- 1.8%
Recent swaps
| When | Trade | Value | Sender |
|---|---|---|---|
| 46 mins ago | coo 10.7629 coopALGO → ALG 11.4224 ALGO | $1.27 | URKF45…DQZU |
| 46 mins ago | ALG 129.1758 ALGO → coo 121.8211 coopALGO | $14.40 | 6UQON4…UBSE |
| 46 mins ago | coo 116.5326 coopALGO → ALG 123.3041 ALGO | $13.77 | ESPO2S…7D5A |
| 47 mins ago | coo 7.8465 coopALGO → ALG 8.329 ALGO | $0.93 | ZNOOK7…J54Y |
| 47 mins ago | ALG 113.4184 ALGO → coo 106.9066 coopALGO | $12.64 | 6UQON4…UBSE |
| 47 mins ago | coo 109.5678 coopALGO → ALG 116.0171 ALGO | $12.95 | ESPO2S…7D5A |
| 47 mins ago | ALG 124.635 ALGO → coo 117.4958 coopALGO | $13.89 | 6UQON4…UBSE |
| 47 mins ago | coo 112.916 coopALGO → ALG 119.5234 ALGO | $13.35 | ESPO2S…7D5A |
| 3 hours ago | coo 4.1105 coopALGO → ALG 4.3641 ALGO | $0.49 | NKBDAC…TBYU |
| 9 hours ago | coo 4.01 coopALGO → ALG 4.2583 ALGO | $0.47 | NKBDAC…TBYU |
| 12 hours ago | coo 3.8218 coopALGO → ALG 4.0593 ALGO | $0.45 | ESPO2S…7D5A |
| 12 hours ago | ALG 77.9454 ALGO → coo 73.3701 coopALGO | $8.68 | 6UQON4…UBSE |
| 12 hours ago | coo 27.749 coopALGO → ALG 29.386 ALGO | $3.28 | ESPO2S…7D5A |
| 12 hours ago | coo 17.6792 coopALGO → ALG 18.744 ALGO | $2.09 | NKBDAC…TBYU |
| 12 hours ago | coo 32.1259 coopALGO → ALG 34.1043 ALGO | $3.80 | NKBDAC…TBYU |
| 12 hours ago | ALG 175.2691 ALGO → coo 165.3359 coopALGO | $19.54 | 6UQON4…UBSE |
| 12 hours ago | ALG 4.3942 ALGO → coo 4.1633 coopALGO | $0.49 | URKF45…DQZU |
| 12 hours ago | ALG 7.4414 ALGO → coo 7.0523 coopALGO | $0.83 | NKBDAC…TBYU |
| 12 hours ago | ALG 4.0385 ALGO → coo 3.8284 coopALGO | $0.45 | NKBDAC…TBYU |
| 12 hours ago | ALG 6.341 ALGO → coo 6.0126 coopALGO | $0.71 | URKF45…DQZU |
| 12 hours ago | ALG 19.1009 ALGO → coo 18.1229 coopALGO | $2.14 | URKF45…DQZU |
| 12 hours ago | ALG 36.7213 ALGO → coo 34.8885 coopALGO | $4.12 | URKF45…DQZU |
| 12 hours ago | ALG 30.6728 ALGO → coo 29.1897 coopALGO | $3.45 | URKF45…DQZU |
| 12 hours ago | coo 298.4479 coopALGO → ALG 315.1537 ALGO | $35.28 | ESPO2S…7D5A |
| 12 hours ago | ALG 9.3518 ALGO → coo 8.773 coopALGO | $1.04 | ZNOOK7…J54Y |